일자	종가	등락	등락률(%)	거래량
12/17	11,625	125	1.09%	22,407
12/16	11,500	20	0.17%	21,786
12/13	11,480	170	1.50%	22,215
12/12	11,310	100	0.89%	22,303
12/11	11,210	310	2.84%	22,913
12/10	10,900	480	4.61%	23,633
12/09	10,420	65	-0.62%	24,014
12/06	10,485	335	-3.10%	23,431
12/05	10,820	25	0.23%	23,129
12/04	10,795	145	-1.33%	23,268