일자	종가	등락	등락률(%)	거래량
12/10	8,790	190	2.21%	14,307
12/09	8,600	5	-0.06%	3,495
12/06	8,605	190	2.26%	3,171
12/05	8,415	35	-0.41%	1,821
12/04	8,450	30	0.36%	6,369
12/03	8,420	10	-0.12%	1,728
12/02	8,430	180	2.18%	3,511
11/29	8,250	90	1.10%	20,649
11/28	8,160	40	-0.49%	1,971
11/27	8,200	30	0.37%	6,331