일자	종가	등락	등락률(%)	거래량
12/03	2,075	0	0.00%	3,477
12/02	2,075	15	-0.72%	7,106
11/29	2,090	20	0.97%	3,011
11/28	2,070	10	0.49%	2,095
11/27	2,060	5	0.24%	9,353
11/26	2,055	15	-0.72%	634
11/25	2,070	0	0.00%	1,899
11/22	2,070	40	1.97%	26,585
11/21	2,030	5	-0.25%	12,241
11/20	2,035	25	-1.21%	11,781