일자	종가	등락	등락률(%)	거래량
12/16	2,065	10	-0.48%	3,428
12/13	2,075	20	0.97%	1,399
12/12	2,055	5	-0.24%	20,128
12/11	2,060	15	0.73%	817
12/10	2,045	20	-0.97%	42,651
12/09	2,065	0	0.00%	2,692
12/06	2,065	0	0.00%	43,714
12/05	2,065	25	1.23%	12,645
12/04	2,040	20	-0.97%	3,604
12/03	2,060	10	-0.48%	6,844