일자	종가	등락	등락률(%)	거래량
12/03	8,830	135	1.55%	8,319
12/02	8,695	95	1.10%	9,272
11/29	8,600	15	-0.17%	8,161
11/28	8,615	20	-0.23%	1,789
11/27	8,635	0	0.00%	6,259
11/26	8,635	105	1.23%	10,660
11/25	8,530	90	1.07%	22,034
11/22	8,440	40	-0.47%	16,249
11/21	8,480	45	-0.53%	7,294
11/20	8,525	80	-0.93%	4,775