일자	종가	등락	등락률(%)	거래량
12/17	105,610	15	0.01%	3,846
12/16	105,595	5	0.00%	2,726
12/13	105,600	25	0.02%	237
12/12	105,575	15	0.01%	2,099
12/11	105,560	20	0.02%	16
12/10	105,540	10	0.01%	717
12/09	105,530	0	0.00%	2,965
12/06	105,530	5	0.00%	32
12/05	105,525	40	0.04%	1,394
12/04	105,485	0	0.00%	465