일자	종가	등락	등락률(%)	거래량
12/09	45,150	90	-0.20%	226,924
12/06	45,240	440	0.98%	157,683
12/05	44,800	715	1.62%	163,752
12/04	44,085	350	-0.79%	212,441
12/03	44,435	295	0.67%	168,611
12/02	44,140	75	0.17%	204,295
11/29	44,065	315	0.72%	175,136
11/28	43,750	495	1.14%	170,350
11/27	43,255	15	-0.03%	156,681
11/26	43,270	600	1.41%	274,410