일자	종가	등락	등락률(%)	거래량
12/03	19,435	310	1.62%	20,734
12/02	19,125	205	1.08%	27,247
11/29	18,920	5	-0.03%	11,815
11/28	18,925	170	-0.89%	29,441
11/27	19,095	145	0.77%	13,827
11/26	18,950	385	-1.99%	40,838
11/25	19,335	255	1.34%	26,011
11/22	19,080	215	1.14%	51,280
11/21	18,865	55	0.29%	16,325
11/20	18,810	510	2.79%	20,569