일자	종가	등락	등락률(%)	거래량
12/16	10,685	50	-0.47%	968
12/13	10,735	270	2.58%	1,073
12/12	10,465	5	-0.05%	356
12/11	10,470	5	-0.05%	889
12/10	10,475	535	5.38%	508
12/09	9,940	455	-4.38%	1,828
12/06	10,395	95	-0.91%	352
12/05	10,490	90	-0.85%	1,497
12/04	10,580	195	-1.81%	158
12/03	10,775	260	2.47%	811