일자	종가	등락	등락률(%)	거래량
12/10	9,440	85	-0.89%	41,619
12/09	9,525	10	0.11%	27,645
12/06	9,515	60	0.63%	49,524
12/05	9,455	75	0.80%	75,496
12/04	9,380	40	-0.42%	22,033
12/03	9,420	55	0.59%	48,488
12/02	9,365	10	-0.11%	58,171
11/29	9,375	40	0.43%	31,037
11/28	9,335	55	0.59%	22,641
11/27	9,280	5	0.05%	13,044