일자	종가	등락	등락률(%)	거래량
12/09	10,275	630	-5.78%	568,070
12/06	10,905	90	-0.82%	430,419
12/05	10,995	70	-0.63%	133,460
12/04	11,065	220	-1.95%	752,178
12/03	11,285	300	2.73%	1,036,311
12/02	10,985	65	0.60%	216,531
11/29	10,920	270	-2.41%	157,972
11/28	11,190	355	3.28%	276,657
11/27	10,835	120	1.12%	184,659
11/26	10,715	315	-2.86%	770,922