일자	종가	등락	등락률(%)	거래량
12/10	9,365	380	4.23%	296,799
12/09	8,985	310	-3.34%	147,231
12/06	9,295	100	1.09%	459,937
12/05	9,195	255	-2.70%	252,616
12/04	9,450	175	-1.82%	276,632
12/03	9,625	40	0.42%	195,194
12/02	9,585	90	0.95%	104,975
11/29	9,495	510	-5.10%	109,362
11/28	10,005	175	1.78%	120,854
11/27	9,830	255	-2.53%	99,485