일자	종가	등락	등락률(%)	거래량
12/10	32,890	1500	-4.36%	726,404
12/09	34,390	1100	3.30%	313,398
12/06	33,290	350	-1.04%	519,758
12/05	33,640	885	2.70%	169,706
12/04	32,755	655	2.04%	362,380
12/03	32,100	200	-0.62%	319,600
12/02	32,300	285	-0.87%	311,245
11/29	32,585	1495	4.81%	419,818
11/28	31,090	510	-1.61%	412,667
11/27	31,600	800	2.60%	669,601