일자	종가	등락	등락률(%)	거래량
12/10	10,880	595	5.79%	212
12/09	10,285	530	-4.90%	73
12/06	10,815	105	-0.96%	103
12/05	10,920	110	-1.00%	78
12/04	11,030	170	-1.52%	85
12/03	11,200	330	3.04%	136
12/02	10,870	210	1.97%	68
11/29	10,660	375	-3.40%	75
11/28	11,035	85	0.78%	127
11/27	10,950	20	-0.18%	68