일자	종가	등락	등락률(%)	거래량
12/09	10,690	5	-0.05%	14,390
12/06	10,695	5	-0.05%	9,664
12/05	10,700	10	0.09%	22,245
12/04	10,690	0	0.00%	49,281
12/03	10,690	0	0.00%	5,329
12/02	10,690	0	0.00%	5,642
11/29	10,690	5	0.05%	22,311
11/28	10,685	10	0.09%	2,973
11/27	10,675	0	0.00%	4,494
11/26	10,675	0	0.00%	38,339