일자	종가	등락	등락률(%)	거래량
12/09	11,790	170	1.46%	75,320
12/06	11,620	45	0.39%	61,935
12/05	11,575	85	0.74%	72,672
12/04	11,490	40	0.35%	22,549
12/03	11,450	35	0.31%	24,132
12/02	11,415	65	0.57%	45,683
11/29	11,350	25	0.22%	23,163
11/28	11,325	25	0.22%	26,396
11/27	11,335	15	-0.13%	14,679
11/26	11,350	25	0.22%	17,034