일자	종가	등락	등락률(%)	거래량
12/10	9,165	50	0.55%	225
12/09	9,115	95	-1.03%	488
12/06	9,210	40	-0.43%	664
12/05	9,250	45	-0.48%	15
12/04	9,295	25	-0.27%	230
12/03	9,320	25	-0.27%	9
12/02	9,345	30	-0.32%	100
11/29	9,375	20	-0.21%	28
11/28	9,395	35	0.37%	14
11/27	9,360	20	-0.21%	9