일자	종가	등락	등락률(%)	거래량
12/10	9,640	205	2.17%	75,283
12/09	9,435	245	-2.53%	62,852
12/06	9,680	40	-0.41%	54,980
12/05	9,720	95	-0.97%	40,319
12/04	9,815	120	-1.21%	70,563
12/03	9,935	110	1.12%	58,180
12/02	9,825	30	-0.30%	74,509
11/29	9,855	125	-1.25%	117,282
11/28	9,980	20	-0.20%	35,450
11/27	10,065	25	-0.25%	18,377