일자	종가	등락	등락률(%)	거래량
12/10	13,235	430	3.36%	4,462
12/09	12,805	100	-0.77%	25
12/06	12,905	280	2.22%	292
12/05	12,625	255	-1.98%	91
12/04	12,880	90	0.70%	6
12/03	12,790	175	1.39%	904
12/02	12,615	110	0.88%	1,064
11/29	12,505	0	0.00%	386
11/28	12,505	30	-0.24%	169
11/27	12,535	65	0.52%	51