일자	종가	등락	등락률(%)	거래량
12/17	9,740	15	0.15%	36,819
12/16	9,725	70	-0.71%	34,555
12/13	9,795	55	-0.56%	17,089
12/12	9,850	50	-0.51%	31,077
12/11	9,900	0	0.00%	70,465
12/10	9,900	100	-1.00%	79,425
12/09	10,000	135	1.37%	46,641
12/06	9,865	50	0.51%	58,269
12/05	9,815	85	0.87%	29,054
12/04	9,730	35	0.36%	43,987