일자	종가	등락	등락률(%)	거래량
12/09	14,325	280	1.99%	574,341
12/06	14,045	145	1.04%	557,483
12/05	13,900	170	1.24%	1,331,606
12/04	13,730	190	1.40%	1,191,139
12/03	13,540	145	1.08%	648,057
12/02	13,395	110	0.83%	170,270
11/29	13,285	50	0.38%	234,834
11/28	13,235	65	-0.49%	195,276
11/27	13,300	90	0.68%	246,883
11/26	13,210	105	-0.79%	537,940