일자	종가	등락	등락률(%)	거래량
12/09	1,995	11	0.55%	39,607
12/06	1,984	0	0.00%	5,500
12/05	1,984	15	-0.75%	8,034
12/04	1,999	2	0.10%	3,450
12/03	1,997	0	0.00%	5,840
12/02	1,997	2	0.10%	5,940
11/29	1,995	0	0.00%	5,867
11/28	1,995	3	-0.15%	4,902
11/27	1,998	7	0.35%	13,270
11/26	1,991	2	-0.10%	9,084