일자	종가	등락	등락률(%)	거래량
12/10	11,925	110	-0.91%	18,220
12/09	12,035	50	-0.41%	10,689
12/06	12,085	90	0.75%	16,063
12/05	11,995	260	-2.12%	11,039
12/04	12,255	15	0.12%	11,375
12/03	12,240	115	-0.93%	77,385
12/02	12,355	95	0.77%	11,947
11/29	12,260	15	0.12%	6,401
11/28	12,245	45	0.37%	2,820
11/27	12,200	80	-0.65%	9,475