일자	종가	등락	등락률(%)	거래량
12/10	8,140	370	4.76%	266,356
12/09	7,770	435	-5.30%	315,436
12/06	8,205	25	-0.30%	310,134
12/05	8,230	330	-3.86%	286,186
12/04	8,560	105	-1.21%	549,420
12/03	8,665	30	-0.35%	335,282
12/02	8,695	30	0.35%	505,237
11/29	8,665	55	0.64%	492,706
11/28	8,610	245	-2.77%	406,044
11/27	8,855	225	2.61%	419,476