일자	종가	등락	등락률(%)	거래량
12/10	11,380	115	-1.00%	45,161
12/09	11,495	265	2.36%	59,686
12/06	11,230	50	-0.44%	29,107
12/05	11,280	85	0.76%	55,167
12/04	11,195	85	0.77%	50,209
12/03	11,110	25	-0.22%	34,288
12/02	11,135	45	0.41%	64,972
11/29	11,090	25	-0.22%	18,593
11/28	11,115	45	0.41%	28,366
11/27	11,070	175	1.61%	58,256