일자	종가	등락	등락률(%)	거래량
12/03	9,680	190	2.00%	14,363
12/02	9,490	10	-0.11%	9,240
11/29	9,500	100	-1.04%	14,096
11/28	9,600	20	0.21%	24,100
11/27	9,580	95	1.00%	29,991
11/26	9,485	40	-0.42%	535,463
11/25	9,525	70	0.74%	3,980
11/22	9,455	30	0.32%	14,770
11/21	9,425	35	0.37%	20,075
11/20	9,390	115	1.24%	17,569