일자	종가	등락	등락률(%)	거래량
12/17	102,600	20	0.02%	5,117
12/16	102,580	0	0.00%	3,508
12/13	102,580	20	0.02%	5,091
12/12	102,560	20	0.02%	1,748
12/11	102,540	20	0.02%	2,269
12/10	102,520	5	0.00%	4,337
12/09	102,515	5	0.00%	4,549
12/06	102,510	10	0.01%	2,218
12/05	102,500	25	0.02%	3,139
12/04	102,475	25	0.02%	3,104