일자	종가	등락	등락률(%)	거래량
12/09	1,961	39	-1.95%	3,437
12/06	2,000	5	-0.25%	65,484
12/05	2,005	25	-1.23%	37,704
12/04	2,030	10	-0.49%	14,570
12/03	2,040	20	0.99%	47,709
12/02	2,020	21	1.05%	59,629
11/29	1,999	101	-4.81%	294,466
11/28	2,275	0	0.00%	0
11/27	2,275	0	0.00%	0
11/26	2,275	0	0.00%	0