일자	종가	등락	등락률(%)	거래량
12/09	1,976	17	-0.85%	53,539
12/06	1,993	3	-0.15%	2,989
12/05	1,996	13	0.66%	10,847
12/04	1,983	7	-0.35%	7,450
12/03	1,990	2	-0.10%	10,889
12/02	1,992	6	-0.30%	21,821
11/29	1,998	1	-0.05%	3,622
11/28	1,999	1	0.05%	2,578
11/27	1,998	0	0.00%	40,412
11/26	1,998	1	-0.05%	5,007