일자	종가	등락	등락률(%)	거래량
12/09	12,420	310	2.56%	494,219
12/06	12,110	70	0.58%	311,364
12/05	12,040	135	1.13%	357,841
12/04	11,905	235	2.01%	390,262
12/03	11,670	175	1.52%	136,846
12/02	11,495	115	1.01%	153,796
11/29	11,380	10	0.09%	68,293
11/28	11,370	10	-0.09%	78,057
11/27	11,380	85	0.75%	185,395
11/26	11,295	75	-0.66%	212,946