일자	종가	등락	등락률(%)	거래량
12/17	9,935	70	-0.70%	84
12/16	10,005	65	-0.65%	52,602
12/13	10,070	20	0.20%	959
12/12	10,050	185	1.88%	119
12/11	9,865	75	0.77%	11
12/10	9,790	180	1.87%	2
12/09	9,610	220	-2.24%	1,541
12/06	9,830	85	-0.86%	180
12/05	9,915	185	-1.83%	1,085
12/04	10,100	260	-2.51%	1,969