일자	종가	등락	등락률(%)	거래량
12/16	10,210	235	2.36%	46,868
12/13	9,975	220	2.26%	52,897
12/12	9,755	90	0.93%	52,813
12/11	9,665	80	-0.82%	38,823
12/10	9,745	980	11.18%	144,185
12/09	8,765	490	-5.29%	42,737
12/06	9,255	100	-1.07%	46,372
12/05	9,355	15	-0.16%	36,952
12/04	9,370	360	-3.70%	28,081
12/03	9,730	180	1.88%	19,235