일자	종가	등락	등락률(%)	거래량
12/03	11,290	30	-0.27%	737,766
12/02	11,320	35	0.31%	482,909
11/29	11,285	5	0.04%	595,260
11/28	11,280	10	0.09%	604,277
11/27	11,270	25	-0.22%	719,914
11/26	11,295	25	-0.22%	662,972
11/25	11,320	210	1.89%	594,538
11/22	11,110	140	1.28%	476,989
11/21	10,970	15	0.14%	608,939
11/20	10,955	20	-0.18%	849,275