일자	종가	등락	등락률(%)	거래량
12/17	9,890	160	-1.59%	172,048
12/16	10,050	80	-0.79%	137,246
12/13	10,130	120	1.20%	148,245
12/12	10,010	300	3.09%	205,545
12/11	9,710	315	3.35%	157,428
12/10	9,395	400	4.45%	179,361
12/09	8,995	615	-6.40%	206,222
12/06	9,610	265	-2.68%	217,407
12/05	9,875	420	-4.08%	190,216
12/04	10,295	220	-2.09%	160,550