일자	종가	등락	등락률(%)	거래량
12/10	11,575	200	-1.70%	55,198
12/09	11,775	190	1.64%	42,291
12/06	11,585	25	0.22%	29,403
12/05	11,560	195	1.72%	17,246
12/04	11,365	170	1.52%	48,683
12/03	11,195	80	0.72%	55,666
12/02	11,115	115	1.05%	32,652
11/29	11,000	15	0.14%	22,132
11/28	10,985	180	-1.61%	47,489
11/27	11,360	5	0.04%	35,025