일자	종가	등락	등락률(%)	거래량
12/10	13,845	505	-3.52%	126,805
12/09	14,350	210	1.49%	68,365
12/06	14,140	65	0.46%	131,776
12/05	14,075	430	3.15%	111,516
12/04	13,645	85	-0.62%	76,787
12/03	13,730	85	-0.62%	95,224
12/02	13,815	115	0.84%	90,075
11/29	13,700	120	0.88%	38,963
11/28	13,580	80	-0.59%	64,009
11/27	13,660	50	0.37%	42,125