일자	종가	등락	등락률(%)	거래량
12/17	9,450	35	-0.37%	14,967
12/16	9,485	45	-0.47%	99,534
12/13	9,530	80	0.85%	20,402
12/12	9,450	60	0.64%	402,815
12/11	9,390	65	0.70%	15,629
12/10	9,325	185	2.02%	826
12/09	9,140	260	-2.77%	118,673
12/06	9,400	110	-1.16%	322,941
12/05	9,510	30	-0.31%	111,327
12/04	9,540	75	-0.78%	638,622