일자	종가	등락	등락률(%)	거래량
12/09	10,760	155	1.46%	119,211
12/06	10,605	130	1.24%	95,526
12/05	10,475	5	-0.05%	81,106
12/04	10,480	30	0.29%	65,751
12/03	10,450	20	-0.19%	70,670
12/02	10,470	140	1.36%	68,277
11/29	10,330	25	0.24%	107,490
11/28	10,305	50	0.49%	69,174
11/27	10,255	15	0.15%	72,911
11/26	10,240	125	1.24%	77,848