일자	종가	등락	등락률(%)	거래량
12/09	15,440	530	3.55%	23,508
12/06	14,910	95	0.64%	39,854
12/05	14,815	720	5.11%	21,951
12/04	14,095	710	-4.80%	16,535
12/03	14,805	120	0.82%	33,667
12/02	14,685	305	2.12%	38,970
11/29	14,380	150	-1.03%	41,252
11/28	14,530	5	-0.03%	2,868
11/27	14,535	180	1.25%	31,520
11/26	14,355	520	3.76%	57,093