일자	종가	등락	등락률(%)	거래량
12/09	5,245	485	10.19%	1,488,187
12/06	4,760	35	-0.73%	96,112
12/05	4,795	110	2.35%	296,843
12/04	4,685	395	-7.78%	189,926
12/03	5,080	95	1.91%	95,163
12/02	4,985	490	-8.95%	160,739
11/29	5,475	280	5.39%	431,956
11/28	5,195	510	-8.94%	117,869
11/27	5,705	280	-4.68%	152,108
11/26	5,985	260	-4.16%	156,557