일자	종가	등락	등락률(%)	거래량
12/03	9,100	275	3.12%	7
12/02	8,825	40	0.46%	8
11/29	8,785	315	-3.46%	14
11/28	9,100	35	0.39%	9
11/27	9,065	20	0.22%	15
11/26	9,045	260	-2.79%	6
11/25	9,305	395	4.43%	15
11/22	8,910	140	-1.55%	12
11/21	9,050	15	0.17%	296
11/20	9,035	70	-0.77%	14