일자	종가	등락	등락률(%)	거래량
12/03	10,330	5	-0.05%	0
12/02	10,335	15	0.15%	0
11/29	10,320	10	0.10%	0
11/28	10,310	35	0.34%	0
11/27	10,275	5	0.05%	0
11/26	10,270	0	0.00%	0
11/25	10,270	10	0.10%	0
11/22	10,260	0	0.00%	0
11/21	10,260	10	0.10%	0
11/20	10,250	0	0.00%	0