일자	종가	등락	등락률(%)	거래량
12/10	3,400	110	-3.13%	1,804
12/09	3,510	25	0.72%	17,783
12/06	3,485	0	0.00%	19,739
12/05	3,485	35	-0.99%	16,718
12/04	3,520	20	-0.56%	222
12/03	3,540	90	-2.48%	69,265
12/02	3,630	75	2.11%	6,827
11/29	3,555	105	-2.87%	7,025
11/28	3,660	90	2.52%	8,577
11/27	3,570	40	-1.11%	1,566