일자	종가	등락	등락률(%)	거래량
12/17	38,550	260	0.68%	50
12/16	38,290	55	0.14%	29
12/13	38,235	265	-0.69%	43
12/12	38,500	480	1.26%	60
12/11	38,020	25	-0.07%	2,466
12/10	38,045	655	-1.69%	4,584
12/09	38,700	620	1.63%	620
12/06	38,080	60	-0.16%	13,173
12/05	38,140	335	0.89%	56
12/04	37,805	375	1.00%	4,256