일자	종가	등락	등락률(%)	거래량
12/09	5,590	35	0.63%	0
12/06	5,555	25	-0.45%	10
12/05	5,580	15	-0.27%	47
12/04	5,595	95	-1.67%	97
12/03	5,690	10	-0.18%	51
12/02	5,700	50	0.88%	195
11/29	5,650	15	-0.26%	103
11/28	5,665	15	0.27%	101
11/27	5,650	25	-0.44%	0
11/26	5,675	45	0.80%	31