일자	종가	등락	등락률(%)	거래량
12/03	27,715	30	-0.11%	0
12/02	27,745	10	0.04%	0
11/29	27,735	30	0.11%	0
11/28	27,705	45	-0.16%	0
11/27	27,750	100	0.36%	1
11/26	27,650	120	0.44%	0
11/25	27,530	410	1.51%	0
11/22	27,120	290	1.08%	0
11/21	26,830	0	0.00%	0
11/20	26,830	25	0.09%	0