일자	종가	등락	등락률(%)	거래량
12/03	7,130	20	-0.28%	40,967
12/02	7,150	65	-0.90%	4,590
11/29	7,215	65	0.91%	701
11/28	7,150	25	-0.35%	11,604
11/27	7,175	50	-0.69%	12,928
11/26	7,225	155	-2.10%	1,693
11/25	7,380	55	0.75%	2,304
11/22	7,325	140	1.95%	1,850
11/21	7,185	40	-0.55%	480
11/20	7,225	5	0.07%	5,668