일자	종가	등락	등락률(%)	거래량
12/03	84	2	2.44%	1,780,440
12/02	82	0	0.00%	6,245,962
11/29	82	1	-1.20%	651,128
11/28	83	0	0.00%	433,472
11/27	83	1	1.22%	5,524,486
11/26	82	4	5.13%	11,226,073
11/25	78	2	-2.50%	20,607,783
11/22	80	3	-3.61%	4,249,563
11/21	83	1	1.22%	3,061,398
11/20	82	0	0.00%	563,059