일자	종가	등락	등락률(%)	거래량
12/10	3,375	100	-2.88%	111
12/09	3,475	30	0.87%	721
12/06	3,445	55	1.62%	1,114
12/05	3,390	10	-0.29%	347
12/04	3,400	15	0.44%	1,583
12/03	3,385	45	-1.31%	164
12/02	3,430	105	3.16%	2,939
11/29	3,325	70	-2.06%	3,831
11/28	3,395	5	0.15%	365
11/27	3,390	35	-1.02%	591