일자	종가	등락	등락률(%)	거래량
12/10	2,620	85	-3.14%	801
12/09	2,705	65	2.46%	278
12/06	2,640	20	-0.75%	310
12/05	2,660	0	0.00%	206
12/04	2,660	60	-2.21%	6,053
12/03	2,720	45	-1.63%	677
12/02	2,765	70	2.60%	637
11/29	2,695	5	-0.19%	158
11/28	2,700	15	0.56%	73
11/27	2,685	35	-1.29%	131